Официальный курс новозеландского доллара от ЦБ РФ
Официальный курс новозеландского доллара от ЦБ на 07.07.2026. Динамика изменения курса. Графики и таблицы изменения котировок новозеландских долларов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса новозеландского доллара за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса новозеландского доллара в течение месяца.
-
* график изменения среднесуточного курса новозеландского доллара за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса новозеландского доллара
| Дата | Курс | +/- |
|---|
| 2026-07-07 | 44.35 | +0.29 |
| 2026-07-04 | 44.07 | -0.2 |
| 2026-07-03 | 44.26 | -0.08 |
| 2026-07-02 | 44.35 | +0.15 |
| 2026-07-01 | 44.19 | +0.34 |
| 2026-06-30 | 43.86 | +0.4 |
| 2026-06-27 | 43.45 | +0.8 |
| 2026-06-26 | 42.65 | +0.3 |
| 2026-06-25 | 42.35 | -0.22 |
| 2026-06-24 | 42.57 | +0.29 |
| 2026-06-23 | 42.28 | +0.08 |
| 2026-06-20 | 42.21 | -0.27 |
| 2026-06-19 | 42.47 | +0.06 |
| 2026-06-18 | 42.42 | +0.46 |
| 2026-06-17 | 41.96 | -0.41 |
| 2026-06-16 | 42.38 | +0.66 |
| 2026-06-12 | 41.72 | -0.05 |
| 2026-06-11 | 41.77 | +0.04 |
| 2026-06-10 | 41.72 | -0.76 |
| 2026-06-09 | 42.48 | -0.56 |
| 2026-06-06 | 43.04 | -0.58 |
| 2026-06-05 | 43.62 | +0.1 |
| 2026-06-04 | 43.51 | +0.53 |
| 2026-06-03 | 42.99 | +0.4 |
| 2026-06-02 | 42.58 | +0.32 |
| 2026-05-30 | 42.27 | +0.16 |
| 2026-05-29 | 42.11 | +0.56 |
| 2026-05-28 | 41.55 | -0.4 |
| 2026-05-27 | 41.94 | -0.09 |
| 2026-05-26 | 42.04 | +0.21 |
| 2026-05-23 | 41.83 | +0.34 |
| 2026-05-22 | 41.49 | +0.16 |
| 2026-05-21 | 41.32 | -0.44 |
| 2026-05-20 | 41.76 | -0.42 |
| 2026-05-19 | 42.18 | -0.84 |
| 2026-05-16 | 43.02 | -0.34 |
| 2026-05-15 | 43.36 | -0.37 |
| 2026-05-14 | 43.73 | -0.2 |
| 2026-05-13 | 43.94 | -0.18 |
| 2026-05-09 | 44.12 | -0.38 |
| 2026-05-08 | 44.5 | -0.09 |
| 2026-05-07 | 44.59 | +0.4 |
| 2026-05-06 | 44.19 | -0.39 |
| 2026-05-05 | 44.58 | +0.94 |
| 2026-05-01 | 43.64 | -0.38 |
| 2026-04-30 | 44.01 | -0.07 |
| 2026-04-29 | 44.08 | +0.25 |
| 2026-04-28 | 43.83 | -0.42 |
| 2026-04-25 | 44.26 | +0.09 |
| 2026-04-24 | 44.16 | -0.13 |
| 2026-04-23 | 44.29 | +0.15 |
| 2026-04-22 | 44.14 | -0.07 |
| 2026-04-21 | 44.21 | -0.54 |
| 2026-04-18 | 44.75 | -0.23 |
| 2026-04-17 | 44.97 | +0.59 |
| 2026-04-16 | 44.38 | -0.05 |
| 2026-04-15 | 44.43 | +0.07 |
| 2026-04-14 | 44.37 | -0.69 |
| 2026-04-11 | 45.05 | -0.32 |
| 2026-04-10 | 45.37 | -0.12 |
| 2026-04-09 | 45.49 | +0.65 |
| 2026-04-08 | 44.83 | -0.48 |
| 2026-04-07 | 45.32 | -0.58 |
| 2026-04-04 | 45.89 | -0.35 |
| 2026-04-03 | 46.24 | -0.13 |
| 2026-04-02 | 46.37 | -0.13 |
| 2026-04-01 | 46.5 | -0.1 |
| 2026-03-31 | 46.6 | -0.11 |
| 2026-03-28 | 46.71 | -0.95 |
| 2026-03-27 | 47.66 | +0.52 |
| 2026-03-26 | 47.14 | -0.19 |
| 2026-03-25 | 47.32 | -0.36 |
| 2026-03-24 | 47.68 | -1.72 |
| 2026-03-21 | 49.4 | +0.05 |
| 2026-03-20 | 49.35 | +0.62 |
| 2026-03-19 | 48.73 | +0.85 |
| 2026-03-18 | 47.88 | +0.84 |
| 2026-03-17 | 47.05 | +0.07 |
| 2026-03-14 | 46.98 | +0.29 |
| 2026-03-13 | 46.69 | -0.18 |
| 2026-03-12 | 46.87 | +0.21 |
| 2026-03-11 | 46.67 | -0.09 |
| 2026-03-07 | 46.76 | +0.27 |
| 2026-03-06 | 46.49 | +0.77 |
| 2026-03-05 | 45.72 | -0.42 |
| 2026-03-04 | 46.14 | +0.05 |
| 2026-03-03 | 46.09 | -0.1 |
| 2026-02-28 | 46.19 | -0.1 |
| 2026-02-27 | 46.29 | +0.62 |
| 2026-02-26 | 45.67 | -0.01 |
| 2026-02-25 | 45.68 | -0.11 |
| 2026-02-21 | 45.79 | +0.06 |
| 2026-02-20 | 45.73 | -0.15 |
| 2026-02-19 | 45.88 | -0.39 |
| 2026-02-18 | 46.27 | +0.04 |
| 2026-02-17 | 46.23 | -0.34 |
| 2026-02-14 | 46.57 | -0.15 |
| 2026-02-13 | 46.71 | -0.12 |
| 2026-02-12 | 46.84 | +0.15 |
| 2026-02-11 | 46.69 | -0.06 |
| 2026-02-10 | 46.75 | +0.48 |
| 2026-02-07 | 46.27 | +0.3 |
| 2026-02-06 | 45.97 | -0.46 |
| 2026-02-05 | 46.43 | +0.09 |
| 2026-02-04 | 46.35 | -0.09 |
| 2026-02-03 | 46.44 | +0.55 |
| 2026-01-31 | 45.88 | -0.16 |
| 2026-01-30 | 46.04 | +0.11 |
| 2026-01-29 | 45.94 | +0.31 |
| 2026-01-28 | 45.63 | +0.29 |
| 2026-01-27 | 45.34 | +0.43 |
| 2026-01-24 | 44.91 | +0.44 |
| 2026-01-23 | 44.46 | -0.68 |
| 2026-01-22 | 45.14 | +0.01 |
| 2026-01-21 | 45.13 | +0.3 |
| 2026-01-20 | 44.83 | +0.12 |
| 2026-01-17 | 44.71 | -0.39 |
| 2026-01-16 | 45.1 | +0.03 |
| 2026-01-15 | 45.07 | -0.47 |
| 2026-01-14 | 45.54 | +0.26 |
| 2026-01-13 | 45.28 | -0.4 |
| 2025-12-31 | 45.68 | +0.46 |
| 2025-12-30 | 45.22 | -0.14 |
| 2025-12-27 | 45.37 | -0.11 |
| 2025-12-26 | 45.48 | -0.32 |
| 2025-12-25 | 45.8 | +0.2 |
| 2025-12-24 | 45.6 | -0.13 |
| 2025-12-23 | 45.73 | -0.94 |
| 2025-12-20 | 46.67 | +0.51 |
| 2025-12-19 | 46.16 | -0.31 |
| 2025-12-18 | 46.46 | +0.61 |
| 2025-12-17 | 45.85 | -0.27 |
| 2025-12-16 | 46.12 | -0.25 |
| 2025-12-13 | 46.37 | +0.25 |
| 2025-12-12 | 46.12 | +1.13 |
| 2025-12-11 | 44.99 | +0.65 |
| 2025-12-10 | 44.34 | -0.36 |
| 2025-12-09 | 44.7 | +0.83 |
| 2025-12-06 | 43.86 | -0.59 |
| 2025-12-05 | 44.45 | -0.3 |
| 2025-12-04 | 44.75 | +0.42 |
| 2025-12-03 | 44.33 | -0.2 |
| 2025-12-02 | 44.54 | -0.27 |
| 2025-11-29 | 44.81 | +0.11 |
| 2025-11-28 | 44.69 | +0.35 |
| 2025-11-27 | 44.35 | +0.04 |
| 2025-11-26 | 44.31 | +0.06 |
| 2025-11-25 | 44.25 | +0.04 |
| 2025-11-22 | 44.2 | -1.1 |
| 2025-11-21 | 45.3 | -0.39 |
| 2025-11-20 | 45.7 | -0.11 |
| 2025-11-19 | 45.81 | -0.16 |
| 2025-11-18 | 45.96 | +0.04 |
| 2025-11-15 | 45.92 | +0.39 |
| 2025-11-14 | 45.54 | -0.41 |
| 2025-11-13 | 45.94 | +0.01 |
| 2025-11-12 | 45.93 | +0.37 |
| 2025-11-11 | 45.56 | -0.19 |
| 2025-11-08 | 45.75 | -0.33 |
| 2025-11-07 | 46.08 | +0.28 |
| 2025-11-06 | 45.79 | -0.65 |
| 2025-11-02 | 46.44 | -0.05 |
| 2025-11-01 | 46.49 | -0 |
| 2025-10-31 | 46.49 | +0.55 |
| 2025-10-30 | 45.95 | -0.16 |
| 2025-10-29 | 46.11 | +0.64 |
| 2025-10-28 | 45.47 | -1.14 |
| 2025-10-25 | 46.61 | -0.05 |
| 2025-10-24 | 46.66 | -0.23 |
| 2025-10-23 | 46.89 | +0.11 |
| 2025-10-22 | 46.78 | +0.08 |
| 2025-10-21 | 46.7 | +0.3 |
| 2025-10-18 | 46.4 | +1.06 |
| 2025-10-17 | 45.33 | +0.3 |
| 2025-10-16 | 45.04 | -0.73 |
| 2025-10-15 | 45.76 | -0.62 |
| 2025-10-14 | 46.38 | -0.34 |
| 2025-10-11 | 46.72 | -0.44 |
| 2025-10-10 | 47.16 | +0.2 |
| 2025-10-09 | 46.96 | -0.8 |
| 2025-10-08 | 47.76 | -0.61 |
| 2025-10-07 | 48.37 | +0.7 |
| 2025-10-04 | 47.67 | +0.56 |
| 2025-10-03 | 47.11 | -0.09 |
| 2025-10-02 | 47.2 | -0.57 |
| 2025-10-01 | 47.77 | -0.12 |
| 2025-09-30 | 47.89 | -0.3 |
| 2025-09-27 | 48.18 | -0.43 |
| 2025-09-26 | 48.61 | -0.61 |
| 2025-09-25 | 49.22 | +0.36 |
| 2025-09-24 | 48.86 | -0.31 |
| 2025-09-23 | 49.17 | +0.04 |
| 2025-09-20 | 49.13 | -0.12 |
| 2025-09-19 | 49.25 | -0.37 |
| 2025-09-18 | 49.63 | +0.23 |
| 2025-09-17 | 49.4 | -0.12 |
| 2025-09-16 | 49.52 | -0.86 |
| 2025-09-13 | 50.38 | -0.54 |
| 2025-09-12 | 50.91 | +0.58 |
| 2025-09-11 | 50.34 | +0.85 |
| 2025-09-10 | 49.49 | +0.91 |
| 2025-09-09 | 48.58 | +0.75 |
| 2025-09-06 | 47.83 | +0.01 |
| 2025-09-05 | 47.82 | +0.45 |
| 2025-09-04 | 47.37 | -0.14 |
| 2025-09-03 | 47.5 | +0.01 |
| 2025-09-02 | 47.5 | +0.18 |
| 2025-08-30 | 47.32 | +0.3 |
| 2025-08-29 | 47.02 | -0.08 |
| 2025-08-28 | 47.1 | +0.07 |
| 2025-08-27 | 47.03 | -0.21 |
| 2025-08-26 | 47.24 | +0.27 |
| 2025-08-23 | 46.97 | +0.18 |
| 2025-08-22 | 46.79 | -0.18 |
| 2025-08-21 | 46.97 | -0.62 |
| 2025-08-20 | 47.59 | -0.16 |
| 2025-08-19 | 47.75 | +0.36 |
| 2025-08-16 | 47.39 | -0.37 |
| 2025-08-15 | 47.76 | +0.42 |
| 2025-08-14 | 47.34 | -0.13 |
| 2025-08-13 | 47.46 | +0.03 |
| 2025-08-12 | 47.43 | -0.11 |
| 2025-08-09 | 47.54 | +0.39 |
| 2025-08-08 | 47.16 | -0.25 |
| 2025-08-07 | 47.41 | +0.14 |
| 2025-08-06 | 47.27 | +0.09 |
| 2025-08-05 | 47.17 | -0.04 |
| 2025-08-02 | 47.22 | -0.22 |
| 2025-08-01 | 47.44 | -1.38 |
| 2025-07-31 | 48.82 | -0.25 |
| 2025-07-30 | 49.08 | +1.22 |
| 2025-07-29 | 47.85 | -0.09 |
| 2025-07-26 | 47.95 | +0.23 |
| 2025-07-25 | 47.72 | +0.6 |
| 2025-07-24 | 47.12 | +0.58 |
| 2025-07-23 | 46.54 | -0.02 |
| 2025-07-22 | 46.55 | -0.1 |
| 2025-07-19 | 46.65 | +0.25 |
| 2025-07-18 | 46.4 | -0.01 |
| 2025-07-17 | 46.42 | -0.22 |
| 2025-07-16 | 46.64 | -0.29 |
| 2025-07-15 | 46.93 | -0.05 |
| 2025-07-12 | 46.97 | +0.18 |
| 2025-07-11 | 46.8 | -0.1 |
| 2025-07-10 | 46.9 | -0.06 |
| 2025-07-09 | 46.96 | -0.53 |
| 2025-07-08 | 47.49 | -0.33 |
| 2025-07-05 | 47.83 | |
