Курсы валют в банках Воронежа и области
Россошь
Все валюты по курсу ЦБ
Адрес сайта: www.smpbank.ru
Юридический адрес: 115035, г. Москва, ул. Садовническая, д. 71, стр. 11
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
89.77
93.37
|
|
13.05
14.55
|
|
2.61
3.51
|
|
100.51
104.11
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-24 | 87 | |
| 2024-06-25 | 86.5 | -0.5 |
| 2024-06-26 | 88 | +1.5 |
| 2024-06-27 | 86.38 | -1.63 |
| 2024-06-28 | 87 | +0.63 |
| 2024-07-01 | 85.83 | -1.17 |
| 2024-07-02 | 86.75 | +0.92 |
| 2024-07-03 | 87 | +0.25 |
| 2024-07-04 | 87 | - |
| 2024-07-05 | 86.5 | -0.5 |
| 2024-07-08 | 86.83 | +0.33 |
| 2024-07-09 | 87.5 | +0.67 |
| 2024-07-10 | 87.33 | -0.17 |
| 2024-07-11 | 86.42 | -0.92 |
| 2024-07-12 | 86.22 | -0.2 |
| 2024-07-15 | 86.66 | +0.44 |
| 2024-07-16 | 86.82 | +0.16 |
| 2024-07-17 | 86.91 | +0.09 |
| 2024-07-18 | 86.69 | -0.22 |
| 2024-07-19 | 86.67 | -0.01 |
| 2024-07-22 | 86.45 | -0.22 |
| 2024-07-23 | 86.36 | -0.09 |
| 2024-07-24 | 85.17 | -1.19 |
| 2024-07-26 | 84.01 | -1.16 |
| 2024-07-29 | 84.76 | +0.75 |
| 2024-07-30 | 84.53 | -0.23 |
| 2024-07-31 | 84.78 | +0.25 |
| 2024-08-01 | 85.47 | +0.7 |
| 2024-08-02 | 85.28 | -0.19 |
| 2024-08-05 | 84.67 | -0.61 |
| 2024-08-06 | 85 | +0.33 |
| 2024-08-07 | 85.53 | +0.53 |
| 2024-08-12 | 86.13 | +0.61 |
| 2024-08-13 | 87.29 | +1.16 |
| 2024-08-14 | 89.26 | +1.97 |
| 2024-08-19 | 88.02 | -1.24 |
| 2024-08-20 | 87.36 | -0.67 |
| 2024-08-21 | 88.13 | +0.77 |
| 2024-08-22 | 88.74 | +0.61 |
| 2024-08-23 | 88.35 | -0.38 |
| 2024-08-26 | 88.21 | -0.15 |
| 2024-08-28 | 89.42 | +1.21 |
| 2024-08-29 | 89.31 | -0.1 |
| 2024-08-30 | 89.47 | +0.15 |
| 2024-09-02 | 88.34 | -1.12 |
| 2024-09-03 | 88.19 | -0.15 |
| 2024-09-04 | 88.03 | -0.16 |
| 2024-09-05 | 87.73 | -0.31 |
| 2024-09-06 | 87.17 | -0.55 |
| 2024-09-09 | 87.88 | +0.7 |
| 2024-09-10 | 87.87 | -0.01 |
| 2024-09-11 | 89.16 | +1.29 |
| 2024-09-12 | 88.37 | -0.79 |
| 2024-09-13 | 88.3 | -0.07 |
| 2024-09-16 | 88.42 | +0.12 |
| 2024-09-19 | 90.59 | +2.17 |
| 2024-09-20 | 90.1 | -0.49 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-24 | 94 | |
| 2024-06-25 | 91.5 | -2.5 |
| 2024-06-26 | 92 | +0.5 |
| 2024-06-27 | 90.88 | -1.13 |
| 2024-06-28 | 91 | +0.13 |
| 2024-07-01 | 90.83 | -0.17 |
| 2024-07-02 | 91.75 | +0.92 |
| 2024-07-03 | 92 | +0.25 |
| 2024-07-04 | 92 | - |
| 2024-07-05 | 91.7 | -0.3 |
| 2024-07-08 | 91.83 | +0.13 |
| 2024-07-09 | 91.5 | -0.33 |
| 2024-07-10 | 91.17 | -0.33 |
| 2024-07-11 | 90.15 | -1.01 |
| 2024-07-12 | 89.99 | -0.16 |
| 2024-07-15 | 90.26 | +0.27 |
| 2024-07-16 | 90.34 | +0.08 |
| 2024-07-17 | 90.51 | +0.17 |
| 2024-07-18 | 90.29 | -0.22 |
| 2024-07-19 | 89.95 | -0.34 |
| 2024-07-22 | 89.9 | -0.05 |
| 2024-07-23 | 89.96 | +0.06 |
| 2024-07-24 | 89.13 | -0.83 |
| 2024-07-26 | 88.45 | -0.69 |
| 2024-07-29 | 89.26 | +0.82 |
| 2024-07-30 | 89.03 | -0.23 |
| 2024-07-31 | 88.83 | -0.2 |
| 2024-08-01 | 88.4 | -0.43 |
| 2024-08-02 | 88.43 | +0.04 |
| 2024-08-05 | 88.05 | -0.39 |
| 2024-08-06 | 88.15 | +0.11 |
| 2024-08-07 | 88.68 | +0.53 |
| 2024-08-12 | 89.64 | +0.97 |
| 2024-08-13 | 91.16 | +1.52 |
| 2024-08-14 | 94.1 | +2.94 |
| 2024-08-19 | 91.44 | -2.66 |
| 2024-08-20 | 90.66 | -0.79 |
| 2024-08-21 | 90.98 | +0.32 |
| 2024-08-22 | 91.44 | +0.46 |
| 2024-08-23 | 91.67 | +0.24 |
| 2024-08-26 | 91.91 | +0.23 |
| 2024-08-28 | 92.12 | +0.21 |
| 2024-08-29 | 92.01 | -0.1 |
| 2024-08-30 | 92.17 | +0.15 |
| 2024-09-02 | 92.01 | -0.16 |
| 2024-09-03 | 91.55 | -0.46 |
| 2024-09-04 | 92.08 | +0.53 |
| 2024-09-05 | 92.06 | -0.02 |
| 2024-09-06 | 92.2 | +0.14 |
| 2024-09-09 | 93.18 | +0.98 |
| 2024-09-10 | 93.17 | -0.01 |
| 2024-09-11 | 92.59 | -0.58 |
| 2024-09-12 | 92.71 | +0.12 |
| 2024-09-13 | 92.8 | +0.09 |
| 2024-09-16 | 92.92 | +0.12 |
| 2024-09-19 | 94.02 | +1.1 |
| 2024-09-20 | 93.42 | -0.6 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-24 | 94.83 | |
| 2024-06-25 | 96.2 | +1.37 |
| 2024-06-26 | 95.5 | -0.7 |
| 2024-06-27 | 93.67 | -1.83 |
| 2024-06-28 | 94.67 | +1 |
| 2024-07-01 | 95 | +0.33 |
| 2024-07-02 | 94.33 | -0.67 |
| 2024-07-03 | 95.5 | +1.17 |
| 2024-07-04 | 93.95 | -1.55 |
| 2024-07-05 | 94.75 | +0.8 |
| 2024-07-08 | 95 | +0.25 |
| 2024-07-09 | 95.5 | +0.5 |
| 2024-07-10 | 95.5 | - |
| 2024-07-11 | 95.52 | +0.01 |
| 2024-07-12 | 95.65 | +0.14 |
| 2024-07-15 | 96.07 | +0.42 |
| 2024-07-16 | 96.1 | +0.03 |
| 2024-07-17 | 96.07 | -0.02 |
| 2024-07-18 | 95.88 | -0.2 |
| 2024-07-19 | 95.5 | -0.38 |
| 2024-07-22 | 95.39 | -0.11 |
| 2024-07-23 | 96.21 | +0.83 |
| 2024-07-24 | 93.03 | -3.19 |
| 2024-07-26 | 91.39 | -1.64 |
| 2024-07-29 | 92.12 | +0.73 |
| 2024-07-30 | 91.7 | -0.42 |
| 2024-07-31 | 92.19 | +0.48 |
| 2024-08-01 | 93.45 | +1.26 |
| 2024-08-02 | 93.36 | -0.09 |
| 2024-08-05 | 93.72 | +0.37 |
| 2024-08-06 | 94.07 | +0.35 |
| 2024-08-07 | 94.19 | +0.12 |
| 2024-08-12 | 93.85 | -0.34 |
| 2024-08-13 | 96.15 | +2.3 |
| 2024-08-14 | 98.1 | +1.95 |
| 2024-08-19 | 96.84 | -1.26 |
| 2024-08-20 | 97.02 | +0.17 |
| 2024-08-21 | 97.52 | +0.51 |
| 2024-08-22 | 97.69 | +0.17 |
| 2024-08-23 | 97.51 | -0.18 |
| 2024-08-26 | 98.02 | +0.51 |
| 2024-08-28 | 99.05 | +1.03 |
| 2024-08-29 | 98.89 | -0.15 |
| 2024-08-30 | 98.98 | +0.09 |
| 2024-09-02 | 97.68 | -1.3 |
| 2024-09-03 | 98.17 | +0.5 |
| 2024-09-04 | 98.36 | +0.19 |
| 2024-09-05 | 96.97 | -1.39 |
| 2024-09-06 | 96.64 | -0.33 |
| 2024-09-09 | 97.35 | +0.7 |
| 2024-09-10 | 97.56 | +0.21 |
| 2024-09-11 | 98.72 | +1.17 |
| 2024-09-12 | 97.77 | -0.95 |
| 2024-09-13 | 98.14 | +0.37 |
| 2024-09-16 | 98.54 | +0.4 |
| 2024-09-19 | 101.38 | +2.84 |
| 2024-09-20 | 100.97 | -0.41 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-24 | 102 | |
| 2024-06-25 | 100.8 | -1.2 |
| 2024-06-26 | 101 | +0.2 |
| 2024-06-27 | 100.67 | -0.33 |
| 2024-06-28 | 99.67 | -1 |
| 2024-07-01 | 101 | +1.33 |
| 2024-07-02 | 100.33 | -0.67 |
| 2024-07-03 | 101.25 | +0.92 |
| 2024-07-04 | 100.45 | -0.8 |
| 2024-07-05 | 101 | +0.55 |
| 2024-07-08 | 101.17 | +0.17 |
| 2024-07-09 | 100.75 | -0.42 |
| 2024-07-10 | 101 | +0.25 |
| 2024-07-11 | 99.85 | -1.16 |
| 2024-07-12 | 100.21 | +0.36 |
| 2024-07-15 | 100.57 | +0.36 |
| 2024-07-16 | 100.39 | -0.18 |
| 2024-07-17 | 100.12 | -0.27 |
| 2024-07-18 | 99.93 | -0.2 |
| 2024-07-19 | 99.23 | -0.7 |
| 2024-07-22 | 99.29 | +0.06 |
| 2024-07-23 | 99.36 | +0.08 |
| 2024-07-24 | 97.98 | -1.39 |
| 2024-07-26 | 97.17 | -0.8 |
| 2024-07-29 | 97.84 | +0.67 |
| 2024-07-30 | 97.55 | -0.29 |
| 2024-07-31 | 97.54 | -0.02 |
| 2024-08-01 | 97.05 | -0.49 |
| 2024-08-02 | 96.96 | -0.09 |
| 2024-08-05 | 97.55 | +0.59 |
| 2024-08-06 | 97.11 | -0.44 |
| 2024-08-07 | 97.34 | +0.23 |
| 2024-08-12 | 98.48 | +1.15 |
| 2024-08-13 | 100.2 | +1.71 |
| 2024-08-14 | 103.74 | +3.54 |
| 2024-08-19 | 100.67 | -3.07 |
| 2024-08-20 | 101.44 | +0.77 |
| 2024-08-21 | 101.27 | -0.17 |
| 2024-08-22 | 101.15 | -0.12 |
| 2024-08-23 | 100.66 | -0.49 |
| 2024-08-26 | 101.44 | +0.78 |
| 2024-08-28 | 101.64 | +0.19 |
| 2024-08-29 | 101.59 | -0.04 |
| 2024-08-30 | 101.68 | +0.09 |
| 2024-09-02 | 102.13 | +0.45 |
| 2024-09-03 | 100.95 | -1.17 |
| 2024-09-04 | 102.14 | +1.18 |
| 2024-09-05 | 101.88 | -0.26 |
| 2024-09-06 | 101.37 | -0.51 |
| 2024-09-09 | 101.85 | +0.48 |
| 2024-09-10 | 102.06 | +0.21 |
| 2024-09-11 | 102.26 | +0.2 |
| 2024-09-12 | 102.12 | -0.14 |
| 2024-09-13 | 102.64 | +0.52 |
| 2024-09-16 | 103.04 | +0.4 |
| 2024-09-19 | 104.81 | +1.77 |
| 2024-09-20 | 104.29 | -0.52 |
Идёт загрузка...